CoreCivic

NYS:CXW.N, US21871N1019
20,190 20:11
-0,180 (-0,88%)

Detail

Vertraagd 25 mrt 2025 20:11
Koers 20,190
Verschil -0,180 (-0,88%)
Hoog 20,420
Laag 20,060
Volume 224.002
Volume gemiddeld 1.270.921
Volume gisteren 889.192
Vertraagd 25 mrt 2025 20:11
Bied 20,190 (600)
Laat 20,210 (100)
Open 20,396
Close 20,370
52 weeks hoog 24,990
52 weeks laag 10,740

Historische koersen

De koers van maandag 24 maart 2025
Open 20,320
Close 20,370
Verschil +0,360
% +1,80%
Laag 20,020
Hoog 20,460
Volume 889.186

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront