Deutsche Bank Aktiengesellschaft

NYS:DB.N, DE0005140008
23,980 16:44
-0,240 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,010 21,580 21,415
22,140 4.054.771 +0,090 +0,42%
04 mrt 20,840 20,990 20,320
21,440 8.726.655 -0,590 -2,73%
05 mrt 22,910 23,880 22,890
23,960 10.983.886 +2,890 +13,77%
06 mrt 24,260 24,000 23,570
24,440 7.937.042 +0,120 +0,50%
07 mrt 23,990 24,160 23,685
24,170 4.383.151 +0,160 +0,67%
10 mrt 23,060 23,220 22,690
23,290 8.358.955 -0,940 -3,89%
11 mrt 23,050 23,170 22,545
23,370 6.936.270 -0,050 -0,22%
12 mrt 23,480 23,390 23,300
23,640 4.648.909 +0,220 +0,95%
13 mrt 23,290 22,980 22,960
23,355 3.158.768 -0,410 -1,75%
14 mrt 23,900 24,220 23,865
24,230 4.613.427 +1,240 +5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront