AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
38,030 21:00
-0,090 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,750 38,110 37,540
38,220 742.210 +0,450 +1,19%
04 mrt 37,850 37,930 37,590
38,170 661.910 -0,180 -0,47%
05 mrt 38,065 38,200 37,920
38,300 797.872 +0,270 +0,71%
06 mrt 37,950 37,780 37,750
38,250 883.780 -0,420 -1,10%
07 mrt 37,780 37,810 37,630
38,036 284.257 +0,030 +0,08%
10 mrt 37,750 36,780 36,390
37,800 871.713 -1,030 -2,72%
11 mrt 36,980 36,870 36,580
37,205 726.961 +0,090 +0,24%
12 mrt 0,000 36,870 36,630
37,140 1.006.144 0,000 0,00%
13 mrt 37,115 36,570 36,410
37,330 856.445 -0,300 -0,81%
14 mrt 36,850 37,070 36,850
37,261 928.423 +0,500 +1,37%
17 mrt 37,215 37,610 37,110
37,825 1.069.080 +0,540 +1,46%
18 mrt 37,740 37,800 37,440
37,950 1.624.431 +0,190 +0,51%
19 mrt 37,780 38,010 37,739
38,240 1.844.743 +0,210 +0,56%
20 mrt 38,000 38,120 37,990
38,150 843.573 +0,110 +0,29%
21 mrt 38,000 38,030 37,770
38,115 1.491.918 -0,090 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront