AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
35,210 15:38
-0,470 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,760 38,650
39,385 599.417 -1,300 -3,25%
04 feb 38,790 39,170 38,570
39,450 416.274 +0,410 +1,06%
05 feb 0,000 39,890 38,795
39,890 473.357 +0,720 +1,84%
06 feb 40,750 36,040 35,930
41,370 2.708.286 -3,850 -9,65%
07 feb 0,000 36,860 36,310
37,393 1.432.541 +0,820 +2,28%
10 feb 36,850 35,980 35,550
37,050 1.939.573 -0,880 -2,39%
11 feb 35,730 35,680 35,530
36,020 674.673 -0,300 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront