General American Investors Company

NYS:GAM_B.N, US3688024013
24,885 20:40
-0,005 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,040 25,140 25,030
25,150 51.210 +0,105 +0,42%
04 mrt 25,100 25,050 25,030
25,100 21.514 -0,090 -0,36%
05 mrt 25,049 25,060 25,040
25,080 23.896 +0,010 +0,04%
06 mrt 25,030 25,020 24,940
25,034 67.907 -0,040 -0,16%
07 mrt 24,700 24,660 24,650
24,710 90.551 -0,360 -1,44%
10 mrt 24,670 24,670 24,610
24,710 41.485 +0,010 +0,04%
11 mrt 24,670 24,670 24,610
24,700 35.199 0,000 0,00%
12 mrt 24,710 24,700 24,680
24,760 19.212 +0,030 +0,12%
13 mrt 24,780 24,720 24,710
24,810 14.521 +0,020 +0,08%
14 mrt 24,770 24,780 24,770
24,810 8.760 +0,060 +0,24%
17 mrt 24,830 24,860 24,790
24,910 13.730 +0,080 +0,32%
18 mrt 24,888 24,860 24,849
24,888 2.653 0,000 0,00%
19 mrt 24,870 24,870 24,840
24,877 4.158 +0,010 +0,04%
20 mrt 24,880 24,890 24,870
24,940 11.000 +0,020 +0,08%
21 mrt 24,820 24,885 24,810
24,950 8.234 -0,005 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront