Gray Television

NYS:GTN-A.N, US3893752051
+ Gray Television op mijn watchlist
6,630 21:53
-0,370 (-5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,300 7,190 7,055
7,300 21.818 -0,100 -1,37%
03 jan 7,270 7,070 6,830
7,300 3.020 -0,120 -1,67%
06 jan 7,130 7,344 7,130
7,344 2.452 +0,274 +3,87%
07 jan 7,295 7,260 7,250
7,295 1.016 -0,084 -1,14%
08 jan 7,170 7,280 7,150
7,300 8.359 +0,020 +0,28%
10 jan 7,000 7,190 7,000
7,190 1.582 -0,090 -1,24%
13 jan 7,300 7,219 7,219
7,780 6.104 +0,029 +0,40%
14 jan 0,000 7,190 0,000
7,300 24.084 -0,029 -0,40%
15 jan 7,090 7,100 7,090
7,640 3.852 -0,090 -1,25%
16 jan 7,030 7,145 7,010
7,250 4.426 +0,045 +0,63%
17 jan 7,090 7,120 7,090
7,200 4.407 -0,025 -0,35%
21 jan 7,100 7,100 7,100
7,100 1.133 -0,020 -0,28%
22 jan 7,680 7,390 7,350
7,680 9.491 +0,290 +4,08%
23 jan 7,400 7,580 7,305
7,600 9.290 +0,190 +2,57%
24 jan 7,110 7,450 7,110
7,670 25.056 -0,130 -1,72%
27 jan 0,000 7,440 7,360
7,680 12.872 -0,010 -0,13%
28 jan 7,390 7,600 7,390
7,710 7.904 +0,160 +2,15%
29 jan 7,510 7,380 7,380
7,700 2.232 -0,220 -2,89%
30 jan 7,600 7,380 7,380
7,600 6.145 0,000 0,00%
31 jan 7,480 7,425 7,250
7,600 4.021 +0,045 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront