Gray Television

NYS:GTN-A.N, US3893752051
+ Gray Television op mijn watchlist
6,870 21:59
-0,110 (-1,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,900 6,880 6,750
7,110 64.408 -0,410 -5,62%
03 dec 6,910 7,370 6,910
7,370 69.460 +0,490 +7,12%
04 dec 0,000 7,100 6,859
7,270 30.992 -0,270 -3,66%
05 dec 7,090 6,460 6,460
7,090 28.203 -0,640 -9,01%
06 dec 6,710 6,630 6,460
7,088 14.102 +0,170 +2,63%
09 dec 6,490 6,300 5,900
6,700 25.149 -0,330 -4,98%
10 dec 6,380 7,691 6,380
7,850 18.766 +1,391 +22,08%
11 dec 0,000 7,240 0,000
7,490 21.986 -0,451 -5,86%
12 dec 6,850 7,350 6,850
7,460 7.970 +0,110 +1,52%
13 dec 6,950 6,870 6,710
7,100 11.156 -0,480 -6,53%
16 dec 0,000 6,430 6,250
6,870 41.512 -0,440 -6,40%
17 dec 6,420 6,290 6,070
6,500 30.081 -0,140 -2,18%
18 dec 0,000 6,320 0,000
6,605 22.957 +0,030 +0,48%
19 dec 0,000 6,310 6,100
6,570 34.504 -0,010 -0,16%
20 dec 5,780 6,660 5,780
6,950 17.107 +0,350 +5,55%
23 dec 6,370 7,140 6,370
7,180 29.858 +0,480 +7,21%
24 dec 6,728 7,190 6,728
7,350 14.250 +0,050 +0,70%
26 dec 7,300 7,288 7,200
7,500 6.810 +0,098 +1,37%
27 dec 7,240 6,780 6,780
7,240 1.280 -0,508 -6,97%
30 dec 6,900 7,110 6,900
7,240 2.974 +0,330 +4,87%
31 dec 7,290 7,290 7,290
7,290 398 +0,180 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront