Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
103,560 22:00
-0,740 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,550 103,710 102,430
104,960 512.895 -1,130 -1,08%
04 feb 103,510 104,000 103,415
104,360 334.370 +0,290 +0,28%
05 feb 104,545 102,910 102,220
104,785 698.137 -1,090 -1,05%
06 feb 103,230 103,940 103,230
105,500 578.854 +1,030 +1,00%
07 feb 104,230 104,300 103,815
104,970 427.773 +0,360 +0,35%
10 feb 104,030 103,560 103,440
104,730 272.412 -0,740 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront