Dynex Capital

NYS:DX.N, US26817Q8868
14,220 21:00
+0,230 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,060 13,970 13,925
14,110 2.734.106 -0,100 -0,71%
04 mrt 13,925 13,860 13,778
13,959 3.825.425 -0,110 -0,79%
05 mrt 13,860 14,070 13,800
14,100 4.887.899 +0,210 +1,52%
06 mrt 14,000 14,020 13,930
14,090 2.514.057 -0,050 -0,36%
07 mrt 14,020 14,370 14,020
14,465 4.832.266 +0,350 +2,50%
10 mrt 14,315 14,260 14,200
14,520 4.916.649 -0,110 -0,77%
11 mrt 14,285 13,890 13,771
14,330 4.435.971 -0,370 -2,59%
12 mrt 14,060 13,930 13,760
14,060 3.105.629 +0,040 +0,29%
13 mrt 13,975 13,990 13,935
14,130 2.180.031 +0,060 +0,43%
14 mrt 14,035 14,220 14,010
14,220 2.248.401 +0,230 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront