Host Hotels & Resorts

OTC:HST.Q, US44107P1049
14,960 21:00
-0,160 (-1,06%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 14,960
Verschil -0,160 (-1,06%)
Hoog 15,160
Laag 14,860
Volume 10.562.018
Volume gemiddeld 8.265.111
Volume gisteren 11.947.864
Vertraagd 20 mrt 2025 21:00
Bied 14,800 (1.000)
Laat 15,000 (100)
Open 15,020
Close 15,120
52 weeks hoog 21,270
52 weeks laag 14,465

Historische koersen

De koers van donderdag 20 maart 2025
Open 15,020
Close 14,960
Verschil -0,160
% -1,06%
Laag 14,860
Hoog 15,160
Volume 10.562.013

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront