GEO Group (The)

NYS:GEO.N, US36162J1060
29,120 21:00
+0,890 (+3,15%)

Detail

Vertraagd 24 mrt 2025 21:00
Koers 29,120
Verschil +0,890 (+3,15%)
Hoog 29,220
Laag 28,040
Volume 2.043.780
Volume gemiddeld 2.882.214
Volume gisteren 4.346.598
Vertraagd 24 mrt 2025 21:00
Bied 28,400 (200)
Laat 29,190 (1.500)
Open 28,760
Close 28,230
52 weeks hoog 36,460
52 weeks laag 11,750

Historische koersen

De koers van zondag 23 maart 2025
Open 29,030
Close 28,230
Verschil -0,840
% -2,89%
Laag 28,001
Hoog 29,030
Volume 4.346.062

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront