Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
+ Fomento Economico Mexicano SAB DE CV op mijn watchlist
97,390 21:00
-1,230 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,747 84,900 82,500
86,020 566.961 -0,420 -0,49%
04 feb 85,465 85,770 85,315
87,180 535.183 +0,870 +1,02%
05 feb 86,000 85,100 84,260
86,230 816.628 -0,670 -0,78%
06 feb 0,000 89,700 0,000
89,945 675.259 +4,600 +5,41%
07 feb 0,000 87,790 87,435
0,000 651.224 -1,910 -2,13%
10 feb 87,930 87,200 86,580
87,930 234.080 -0,590 -0,67%
11 feb 87,065 87,910 86,405
87,910 280.244 +0,710 +0,81%
12 feb 87,200 89,070 86,595
89,080 361.610 +1,160 +1,32%
13 feb 0,000 89,710 87,875
89,810 425.821 +0,640 +0,72%
14 feb 89,950 91,110 89,670
92,130 413.411 +1,400 +1,56%
18 feb 90,610 91,430 89,260
91,950 350.712 +0,320 +0,35%
19 feb 90,800 90,690 89,990
91,870 774.060 -0,740 -0,81%
20 feb 90,985 90,600 89,325
91,520 1.038.452 -0,090 -0,10%
21 feb 90,480 89,400 88,965
90,790 467.127 -1,200 -1,32%
24 feb 89,640 89,630 88,300
89,940 466.023 +0,230 +0,26%
25 feb 89,850 89,000 88,710
89,850 581.047 -0,630 -0,70%
26 feb 88,765 89,470 88,420
89,995 737.143 +0,470 +0,53%
27 feb 91,990 94,090 91,260
96,850 1.250.914 +4,620 +5,16%
28 feb 93,960 94,080 93,410
95,050 864.738 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront