Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
+ Fomento Economico Mexicano SAB DE CV op mijn watchlist
97,390 21:00
-1,230 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,140 85,420 85,320
86,886 262.243 -0,070 -0,08%
03 jan 84,960 81,230 81,075
84,960 404.652 -4,190 -4,91%
06 jan 0,000 83,440 0,000
83,840 784.067 +2,210 +2,72%
07 jan 0,000 85,100 0,000
85,670 496.797 +1,660 +1,99%
08 jan 84,300 83,830 83,500
84,590 322.796 -1,270 -1,49%
10 jan 83,375 82,260 82,240
83,910 329.799 -1,570 -1,87%
13 jan 0,000 83,540 82,170
83,705 550.036 +1,280 +1,56%
14 jan 83,915 83,590 83,490
85,120 521.999 +0,050 +0,06%
15 jan 84,080 83,480 83,110
84,690 243.289 -0,110 -0,13%
16 jan 83,270 82,290 82,150
83,270 495.484 -1,190 -1,43%
17 jan 82,312 82,500 82,100
84,480 644.199 +0,210 +0,26%
21 jan 0,000 84,970 82,850
85,180 568.424 +2,470 +2,99%
22 jan 84,320 84,460 83,770
85,340 380.087 -0,510 -0,60%
23 jan 0,000 84,250 83,170
85,070 361.847 -0,210 -0,25%
24 jan 0,000 85,360 84,350
85,610 370.780 +1,110 +1,32%
27 jan 0,000 84,650 83,300
84,985 418.866 -0,710 -0,83%
28 jan 0,000 86,340 84,420
87,710 707.971 +1,690 +2,00%
29 jan 86,660 86,630 85,480
87,430 483.244 +0,290 +0,34%
30 jan 87,400 87,280 86,300
88,125 435.927 +0,650 +0,75%
31 jan 86,865 85,320 84,970
87,510 338.606 -1,960 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront