Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
+ Fomento Economico Mexicano SAB DE CV op mijn watchlist
97,390 21:00
-1,230 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 87,520 87,080
88,270 524.342 -1,870 -2,09%
03 dec 0,000 89,230 87,700
90,150 674.262 +1,710 +1,95%
04 dec 89,720 90,690 89,720
91,770 519.232 +1,460 +1,64%
05 dec 0,000 91,880 90,140
92,260 555.751 +1,190 +1,31%
06 dec 92,025 90,830 90,270
92,280 851.491 -1,050 -1,14%
09 dec 0,000 90,680 90,670
92,480 409.016 -0,150 -0,17%
10 dec 0,000 89,320 88,370
0,000 481.486 -1,360 -1,50%
11 dec 89,330 89,320 88,580
90,040 358.001 0,000 0,00%
12 dec 0,000 88,550 88,100
89,645 308.271 -0,770 -0,86%
13 dec 0,000 88,680 87,720
91,320 684.369 +0,130 +0,15%
16 dec 88,735 86,840 86,770
88,735 509.841 -1,840 -2,07%
17 dec 86,985 88,430 86,560
88,760 521.160 +1,590 +1,83%
18 dec 88,080 86,800 86,560
88,800 446.221 -1,630 -1,84%
19 dec 0,000 84,710 84,490
87,740 594.491 -2,090 -2,41%
20 dec 85,120 87,300 85,120
87,520 457.082 +2,590 +3,06%
23 dec 87,155 87,330 86,910
88,160 245.325 +0,030 +0,03%
24 dec 87,980 87,340 86,890
87,980 99.620 +0,010 +0,01%
26 dec 86,800 87,790 86,795
88,050 170.309 +0,450 +0,52%
27 dec 0,000 87,280 86,850
88,265 224.633 -0,510 -0,58%
30 dec 0,000 85,310 85,000
0,000 353.984 -1,970 -2,26%
31 dec 85,330 85,490 85,180
85,895 320.123 +0,180 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront