Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
+ Fomento Economico Mexicano SAB DE CV op mijn watchlist
97,100 21:00
+0,490 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 97,270 96,740 96,320
97,520 768.394 -0,150 -0,15%
04 nov 0,000 97,610 96,510
98,330 868.435 +0,870 +0,90%
05 nov 0,000 96,230 95,490
97,843 555.569 -1,380 -1,41%
06 nov 0,000 96,660 93,320
97,790 798.265 +0,430 +0,45%
07 nov 0,000 97,010 96,170
97,790 460.135 +0,350 +0,36%
08 nov 0,000 96,870 95,740
97,180 502.213 -0,140 -0,14%
11 nov 0,000 96,200 95,473
97,000 812.863 -0,670 -0,69%
12 nov 0,000 93,140 93,000
95,900 417.118 -3,060 -3,18%
13 nov 0,000 92,750 91,905
93,360 603.187 -0,390 -0,42%
14 nov 92,800 91,160 90,910
92,805 318.320 -1,590 -1,71%
15 nov 0,000 90,080 90,000
91,520 460.568 -1,080 -1,18%
18 nov 90,615 90,170 89,670
91,290 403.751 +0,090 +0,10%
19 nov 0,000 89,300 89,030
0,000 488.222 -0,870 -0,96%
20 nov 0,000 86,910 86,410
89,035 1.045.703 -2,390 -2,68%
21 nov 86,800 86,600 86,130
87,535 705.984 -0,310 -0,36%
22 nov 86,570 87,140 86,390
87,220 879.265 +0,540 +0,62%
25 nov 87,575 88,500 87,575
89,570 965.883 +1,360 +1,56%
26 nov 0,000 87,570 86,830
0,000 340.428 -0,930 -1,05%
27 nov 87,470 85,810 85,470
88,165 786.618 -1,760 -2,01%
29 nov 86,370 89,390 85,300
89,400 733.362 +3,580 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront