Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
+ Fomento Economico Mexicano SAB DE CV op mijn watchlist
99,960 19:39
+0,760 (+0,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 99,230 99,610 98,843
100,990 432.276 +0,900 +0,91%
02 okt 0,000 98,320 97,900
100,270 767.990 -1,290 -1,30%
03 okt 98,000 98,890 97,580
99,210 546.989 +0,570 +0,58%
04 okt 0,000 99,670 98,030
99,740 602.712 +0,780 +0,79%
07 okt 99,500 99,450 98,910
100,670 810.765 -0,220 -0,22%
08 okt 99,090 98,730 97,880
99,700 899.002 -0,720 -0,72%
09 okt 0,000 98,290 97,930
99,470 785.625 -0,440 -0,45%
10 okt 0,000 98,420 97,910
98,950 268.794 +0,130 +0,13%
11 okt 0,000 98,580 98,260
99,055 262.893 +0,160 +0,16%
14 okt 98,370 98,660 98,020
99,150 318.209 +0,080 +0,08%
15 okt 97,990 98,720 97,725
98,920 609.038 +0,060 +0,06%
16 okt 0,000 97,390 96,560
0,000 567.048 -1,330 -1,35%
17 okt 0,000 95,980 95,841
97,736 593.439 -1,410 -1,45%
18 okt 96,240 97,880 96,240
98,060 521.516 +1,900 +1,98%
21 okt 97,670 98,290 97,170
98,550 814.891 +0,410 +0,42%
22 okt 97,560 98,000 96,700
98,070 932.673 -0,290 -0,30%
23 okt 97,990 97,700 96,935
98,390 451.022 -0,300 -0,31%
24 okt 97,700 96,540 96,220
97,730 714.103 -1,160 -1,19%
25 okt 96,540 96,750 96,240
97,770 875.480 +0,210 +0,22%
28 okt 0,000 98,380 0,000
100,980 761.118 +1,630 +1,68%
29 okt 0,000 96,800 96,380
99,750 626.388 -1,580 -1,61%
30 okt 96,210 96,070 94,855
96,220 883.171 -0,730 -0,75%
31 okt 0,000 96,890 95,720
97,420 678.153 +0,820 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront