First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
+ First Commonwealth Financial Corp op mijn watchlist
16,040 18:19
+0,200 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,380 16,110
16,610 574.994 -0,300 -1,80%
04 feb 0,000 16,890 0,000
16,910 445.677 +0,510 +3,11%
05 feb 0,000 17,010 16,680
17,010 436.854 +0,120 +0,71%
06 feb 16,985 17,130 16,855
17,190 422.491 +0,120 +0,71%
07 feb 16,895 16,710 16,540
16,910 594.801 -0,420 -2,45%
10 feb 16,665 16,480 16,460
16,665 577.095 -0,230 -1,38%
11 feb 16,370 16,910 16,350
16,940 635.645 +0,430 +2,61%
12 feb 16,750 16,440 16,440
16,750 595.210 -0,470 -2,78%
13 feb 16,520 16,610 16,380
16,620 398.528 +0,170 +1,03%
14 feb 0,000 16,510 16,440
16,790 290.993 -0,100 -0,60%
18 feb 16,440 16,550 16,380
16,650 433.496 +0,040 +0,24%
19 feb 16,420 16,380 16,280
16,490 571.474 -0,170 -1,03%
20 feb 0,000 16,320 16,020
16,430 713.703 -0,060 -0,37%
21 feb 16,510 16,160 16,050
16,580 785.189 -0,160 -0,98%
24 feb 16,150 16,040 16,020
16,265 759.071 -0,120 -0,74%
25 feb 16,135 16,370 16,135
16,600 800.210 +0,330 +2,06%
26 feb 16,300 16,240 16,020
16,420 445.427 -0,130 -0,79%
27 feb 16,190 16,260 16,135
16,350 371.138 +0,020 +0,12%
28 feb 16,150 16,440 16,150
16,440 543.246 +0,180 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront