First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
+ First Commonwealth Financial Corp op mijn watchlist
15,920 21:00
+0,080 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,030 16,540 16,540
17,125 487.661 -0,380 -2,25%
03 jan 16,540 16,740 16,280
16,770 511.280 +0,200 +1,21%
06 jan 16,805 16,700 16,625
17,050 610.269 -0,040 -0,24%
07 jan 0,000 16,430 16,200
0,000 519.752 -0,270 -1,62%
08 jan 0,000 16,410 16,170
16,470 519.753 -0,020 -0,12%
10 jan 16,270 15,890 15,640
16,270 639.362 -0,520 -3,17%
13 jan 0,000 16,040 15,840
16,080 564.726 +0,150 +0,94%
14 jan 16,200 16,650 16,160
16,660 548.050 +0,610 +3,80%
15 jan 0,000 16,530 16,440
17,200 1.012.151 -0,120 -0,72%
16 jan 0,000 16,380 16,240
16,590 657.335 -0,150 -0,91%
17 jan 16,490 16,550 16,275
16,670 2.321.696 +0,170 +1,04%
21 jan 16,725 16,640 16,605
16,970 597.389 +0,090 +0,54%
22 jan 16,555 16,440 16,370
16,635 546.126 -0,200 -1,20%
23 jan 0,000 16,440 0,000
16,640 556.957 0,000 0,00%
24 jan 16,420 16,480 16,420
16,620 387.914 +0,040 +0,24%
27 jan 0,000 16,770 0,000
16,960 778.356 +0,290 +1,76%
28 jan 16,770 16,820 16,595
16,950 566.663 +0,050 +0,30%
29 jan 16,270 16,160 16,050
16,580 907.149 -0,660 -3,92%
30 jan 16,440 16,700 16,380
16,705 761.787 +0,540 +3,34%
31 jan 16,720 16,680 16,500
16,800 766.102 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront