First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
+ First Commonwealth Financial Corp op mijn watchlist
15,710 21:00
-0,240 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,970 18,830 18,590
19,020 554.431 0,000 0,00%
03 dec 18,765 18,700 18,670
18,940 418.063 -0,130 -0,69%
04 dec 0,000 18,860 18,630
18,925 388.372 +0,160 +0,86%
05 dec 0,000 18,630 18,620
19,120 392.790 -0,230 -1,22%
06 dec 0,000 18,640 18,400
0,000 300.610 +0,010 +0,05%
09 dec 18,715 18,390 18,330
18,820 451.240 -0,250 -1,34%
10 dec 18,715 18,370 18,163
18,720 475.594 -0,020 -0,11%
11 dec 0,000 18,570 18,450
18,815 599.220 +0,200 +1,09%
12 dec 0,000 18,250 18,230
18,600 396.972 -0,320 -1,72%
13 dec 18,205 18,280 17,990
18,290 305.491 +0,030 +0,16%
16 dec 18,200 18,370 18,050
18,410 508.042 +0,090 +0,49%
17 dec 18,270 17,840 17,800
18,400 569.052 -0,530 -2,89%
18 dec 17,960 16,880 16,710
18,080 756.023 -0,960 -5,38%
19 dec 17,130 16,790 16,740
17,400 747.818 -0,090 -0,53%
20 dec 16,750 16,930 16,750
17,150 1.780.931 +0,140 +0,83%
23 dec 16,860 17,050 16,860
17,100 467.770 +0,120 +0,71%
24 dec 17,060 17,100 16,830
17,110 286.437 +0,050 +0,29%
26 dec 17,010 17,220 16,870
17,255 314.930 +0,120 +0,70%
27 dec 17,100 17,000 16,775
17,245 465.316 -0,220 -1,28%
30 dec 16,930 16,900 16,690
17,025 314.577 -0,100 -0,59%
31 dec 16,980 16,920 16,820
17,050 375.044 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront