First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
+ First Commonwealth Financial Corp op mijn watchlist
15,755 20:59
+0,005 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,560 16,470 16,415
16,760 478.628 +0,030 +0,18%
04 nov 0,000 16,270 16,130
16,430 419.119 -0,200 -1,21%
05 nov 16,350 16,590 16,285
16,630 334.543 +0,320 +1,97%
06 nov 18,010 19,290 18,010
19,505 1.692.713 +2,700 +16,27%
07 nov 19,070 18,540 18,425
19,070 947.312 -0,750 -3,89%
08 nov 0,000 18,420 18,330
18,720 682.200 -0,120 -0,65%
11 nov 18,780 19,230 18,660
19,370 753.488 +0,810 +4,40%
12 nov 19,190 18,970 18,930
19,380 563.450 -0,260 -1,35%
13 nov 19,115 18,840 18,820
19,380 479.229 -0,130 -0,69%
14 nov 18,965 18,720 18,560
18,965 439.105 -0,120 -0,64%
15 nov 18,765 18,740 18,440
18,920 478.670 +0,020 +0,11%
18 nov 18,760 18,620 18,620
18,760 283.828 -0,120 -0,64%
19 nov 18,290 18,600 18,290
18,610 367.978 -0,020 -0,11%
20 nov 18,570 18,570 18,350
18,570 282.958 -0,030 -0,16%
21 nov 0,000 18,740 18,640
19,010 577.304 +0,170 +0,92%
22 nov 0,000 19,210 18,790
19,250 491.247 +0,470 +2,51%
25 nov 19,470 19,410 19,410
19,960 686.978 +0,200 +1,04%
26 nov 0,000 19,130 19,080
19,370 411.444 -0,280 -1,44%
27 nov 19,350 18,980 18,980
19,380 417.704 -0,150 -0,78%
29 nov 19,115 18,830 18,715
19,200 388.874 -0,150 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront