LCI Industries

NYS:LCII.N, US50189K1034
+ LCI Industries op mijn watchlist
87,400 21:00
-3,960 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 101,490 100,540
103,520 261.589 -3,300 -3,15%
04 feb 101,240 103,140 101,240
103,745 250.009 +1,650 +1,63%
05 feb 103,582 102,600 102,240
103,780 221.506 -0,540 -0,52%
06 feb 103,450 101,290 100,820
103,605 244.674 -1,310 -1,28%
07 feb 0,000 100,920 99,590
0,000 244.623 -0,370 -0,37%
10 feb 102,195 101,980 101,330
103,460 476.358 +1,060 +1,05%
11 feb 102,840 107,760 102,840
108,620 625.518 +5,780 +5,67%
12 feb 105,220 109,160 104,690
109,380 485.020 +1,400 +1,30%
13 feb 0,000 109,470 108,000
110,880 436.970 +0,310 +0,28%
14 feb 0,000 110,520 109,210
111,360 232.510 +1,050 +0,96%
18 feb 110,720 110,130 109,810
112,000 288.053 -0,390 -0,35%
19 feb 0,000 109,120 0,000
110,150 298.493 -1,010 -0,92%
20 feb 0,000 107,060 106,340
0,000 271.528 -2,060 -1,89%
21 feb 107,570 105,160 104,920
107,570 276.654 -1,900 -1,77%
24 feb 105,400 106,280 104,440
107,185 178.551 +1,120 +1,07%
25 feb 105,915 106,660 105,915
108,500 246.231 +0,380 +0,36%
26 feb 106,535 104,960 104,380
107,215 216.967 -1,700 -1,59%
27 feb 104,810 102,660 102,480
105,430 217.192 -2,300 -2,19%
28 feb 102,190 103,820 102,190
104,360 386.302 +1,160 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront