LCI Industries

NYS:LCII.N, US50189K1034
+ LCI Industries op mijn watchlist
90,140 15:00
+1,980 (+2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,020 101,950 101,510
106,280 285.673 -1,870 -1,80%
04 mrt 100,775 97,880 97,200
100,790 438.842 -4,070 -3,99%
05 mrt 97,320 97,700 95,090
99,070 408.018 -0,180 -0,18%
06 mrt 96,230 99,830 96,230
100,575 326.791 +2,130 +2,18%
07 mrt 99,470 98,350 98,200
101,055 333.890 -1,480 -1,48%
10 mrt 97,460 96,070 96,060
98,090 312.605 -2,280 -2,32%
11 mrt 92,560 91,470 89,910
93,460 848.025 -4,600 -4,79%
12 mrt 91,500 91,180 89,270
92,180 2.675.373 -0,290 -0,32%
13 mrt 90,370 87,530 86,560
90,850 562.545 -3,650 -4,00%
14 mrt 88,050 89,790 87,600
90,550 489.377 +2,260 +2,58%
17 mrt 89,970 89,690 88,082
90,860 394.264 -0,100 -0,11%
18 mrt 88,925 88,230 87,485
89,495 334.456 -1,460 -1,63%
19 mrt 88,000 88,250 86,230
89,125 781.165 +0,020 +0,02%
20 mrt 87,200 88,840 86,640
89,450 393.733 +0,590 +0,67%
21 mrt 87,465 88,160 86,880
88,780 1.397.505 -0,680 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront