Gerdau SA

NYS:GGB.N, US3737371050
+ Gerdau SA op mijn watchlist
2,810 21:00
-0,070 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,920 2,960 2,890
2,980 10.540.793 +0,050 +1,72%
04 feb 2,960 2,940 2,930
2,990 4.629.397 -0,020 -0,68%
05 feb 0,000 2,890 2,875
2,910 9.028.945 -0,050 -1,70%
06 feb 2,910 2,950 2,905
2,970 6.276.449 +0,060 +2,08%
07 feb 2,939 2,850 2,835
2,940 7.200.741 -0,100 -3,39%
10 feb 2,980 3,020 2,965
3,050 16.246.597 +0,170 +5,96%
11 feb 3,090 3,080 3,050
3,110 14.767.924 +0,060 +1,99%
12 feb 0,000 3,020 2,961
3,040 11.530.291 -0,060 -1,94%
13 feb 2,950 3,020 2,945
3,030 6.273.622 0,000 0,00%
14 feb 0,000 3,080 3,020
3,090 5.209.486 +0,060 +1,99%
18 feb 3,045 3,080 3,040
3,090 7.849.931 0,000 0,00%
19 feb 3,045 3,040 3,010
3,070 4.897.614 -0,040 -1,30%
20 feb 3,030 2,890 2,880
3,080 14.763.977 -0,150 -4,93%
21 feb 2,895 2,820 2,810
2,900 11.123.261 -0,070 -2,42%
24 feb 2,830 2,820 2,810
2,870 14.214.969 0,000 0,00%
25 feb 2,815 2,850 2,800
2,880 13.203.211 +0,030 +1,06%
26 feb 2,845 2,850 2,840
2,890 15.860.552 0,000 0,00%
27 feb 2,880 2,910 2,840
2,945 19.119.534 +0,060 +2,11%
28 feb 2,855 2,830 2,810
2,910 24.754.103 -0,080 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront