Gerdau SA

NYS:GGB.N, US3737371050
+ Gerdau SA op mijn watchlist
2,810 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,850 2,880 2,845
2,920 6.320.093 0,000 0,00%
03 jan 0,000 2,800 2,790
2,860 6.172.238 -0,080 -2,78%
06 jan 0,000 2,910 2,900
2,950 8.979.553 +0,110 +3,93%
07 jan 0,000 2,920 2,900
2,985 6.696.180 +0,010 +0,34%
08 jan 2,880 2,840 2,830
2,900 5.990.879 -0,080 -2,74%
10 jan 2,750 2,720 2,700
2,770 8.461.862 -0,120 -4,23%
13 jan 0,000 2,770 0,000
2,790 9.284.969 +0,050 +1,84%
14 jan 0,000 2,780 0,000
2,820 8.263.859 +0,010 +0,36%
15 jan 0,000 2,890 2,840
2,900 6.107.255 +0,110 +3,96%
16 jan 0,000 2,820 2,780
2,870 5.934.578 -0,070 -2,42%
17 jan 2,810 2,830 2,810
2,890 13.504.146 +0,010 +0,35%
21 jan 0,000 2,930 2,870
2,940 7.710.722 +0,100 +3,53%
22 jan 2,930 2,910 2,900
2,990 8.357.386 -0,020 -0,68%
23 jan 2,905 2,930 2,880
2,970 10.498.257 +0,020 +0,69%
24 jan 2,950 2,935 2,930
2,980 10.377.771 +0,005 +0,17%
27 jan 2,940 2,970 2,925
2,980 6.935.648 +0,035 +1,19%
28 jan 2,969 2,980 2,950
2,990 4.836.427 +0,010 +0,34%
29 jan 2,965 2,940 2,925
3,000 8.814.553 -0,040 -1,34%
30 jan 2,955 2,990 2,941
3,020 10.870.317 +0,050 +1,70%
31 jan 0,000 2,910 2,890
3,040 19.254.730 -0,080 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront