Graphic Packaging Holding Company

NYS:GPK.N, US3886891015
+ Graphic Packaging Holding Company op mijn watchlist
25,270 21:00
-0,060 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,180 26,780 26,720
27,270 1.654.455 -0,380 -1,40%
03 jan 0,000 26,490 26,310
26,950 3.032.157 -0,290 -1,08%
06 jan 26,760 26,440 26,300
27,090 2.654.501 -0,050 -0,19%
07 jan 26,610 26,540 26,305
26,820 2.553.838 +0,100 +0,38%
08 jan 0,000 26,690 26,350
26,735 1.917.309 +0,150 +0,57%
10 jan 0,000 26,190 26,030
0,000 1.411.713 -0,500 -1,87%
13 jan 0,000 26,830 0,000
26,868 1.732.570 +0,640 +2,44%
14 jan 26,810 27,170 26,810
27,250 1.543.136 +0,340 +1,27%
15 jan 27,570 27,390 27,080
27,570 1.494.683 +0,220 +0,81%
16 jan 0,000 27,650 27,100
27,690 1.698.381 +0,260 +0,95%
17 jan 27,910 27,930 27,910
28,200 2.789.618 +0,280 +1,01%
21 jan 0,000 28,300 28,210
28,620 2.433.934 +0,370 +1,32%
22 jan 0,000 27,900 27,850
28,360 2.703.927 -0,400 -1,41%
23 jan 27,800 27,570 27,550
28,020 3.171.909 -0,330 -1,18%
24 jan 27,400 27,360 27,070
27,550 3.190.062 -0,210 -0,76%
27 jan 27,340 27,790 27,340
27,845 1.514.138 +0,430 +1,57%
28 jan 27,620 27,840 27,620
28,160 1.759.621 +0,050 +0,18%
29 jan 0,000 27,980 27,775
28,340 2.062.278 +0,140 +0,50%
30 jan 0,000 28,120 27,910
28,320 2.226.655 +0,140 +0,50%
31 jan 0,000 27,430 27,210
28,050 2.695.730 -0,690 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront