Graphic Packaging Holding Company

NYS:GPK.N, US3886891015
+ Graphic Packaging Holding Company op mijn watchlist
26,120 21:00
+0,060 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,072 30,280 29,880
30,490 3.032.567 +0,190 +0,63%
03 dec 30,150 30,050 29,850
30,370 1.783.954 -0,230 -0,76%
04 dec 29,950 29,800 29,530
30,050 1.628.237 -0,250 -0,83%
05 dec 0,000 29,210 29,200
29,750 2.928.242 -0,590 -1,98%
06 dec 29,380 29,530 29,190
29,550 2.392.085 +0,320 +1,10%
09 dec 29,840 29,590 29,500
30,230 2.242.128 +0,060 +0,20%
10 dec 29,380 29,540 29,120
29,800 1.535.829 -0,050 -0,17%
11 dec 0,000 29,390 29,210
0,000 1.478.129 -0,150 -0,51%
12 dec 29,335 29,530 29,335
29,900 1.663.414 +0,140 +0,48%
13 dec 29,255 29,370 28,970
29,560 1.398.834 -0,160 -0,54%
16 dec 0,000 29,020 29,010
29,500 1.528.486 -0,350 -1,19%
17 dec 0,000 28,740 28,570
29,040 1.802.730 -0,280 -0,96%
18 dec 0,000 27,560 27,520
29,125 2.499.877 -1,180 -4,11%
19 dec 27,725 27,400 27,170
27,920 2.316.499 -0,160 -0,58%
20 dec 0,000 26,790 26,760
27,620 6.331.200 -0,610 -2,23%
23 dec 27,070 27,380 26,680
27,420 1.787.851 +0,590 +2,20%
24 dec 27,380 27,660 27,325
27,820 618.183 +0,280 +1,02%
26 dec 27,480 27,560 27,448
27,720 1.041.293 -0,100 -0,36%
27 dec 27,310 27,450 27,270
27,700 1.141.553 -0,110 -0,40%
30 dec 0,000 27,120 26,955
27,335 994.257 -0,330 -1,20%
31 dec 27,195 27,160 27,010
27,320 1.126.233 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront