Digital Realty Trust

NYS:DLR.N, US2538681030
+ Digital Realty Trust op mijn watchlist
163,150 16:52
-2,510 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 177,890 177,000 176,060
178,880 1.285.881 -0,330 -0,19%
03 jan 178,330 181,740 177,835
181,980 1.574.185 +4,740 +2,68%
06 jan 0,000 179,600 179,240
183,770 2.021.269 -2,140 -1,18%
07 jan 182,845 179,880 177,910
184,640 2.288.472 +0,280 +0,16%
08 jan 0,000 180,870 179,420
181,890 1.728.588 +0,990 +0,55%
10 jan 0,000 173,340 172,790
0,000 2.781.429 -7,530 -4,16%
13 jan 0,000 171,920 170,030
173,140 1.797.721 -1,420 -0,82%
14 jan 172,800 173,890 172,000
174,500 1.537.321 +1,970 +1,15%
15 jan 179,625 174,910 174,130
179,990 1.859.763 +1,020 +0,59%
16 jan 175,980 180,100 175,545
180,250 1.735.168 +5,190 +2,97%
17 jan 181,350 178,430 178,150
181,830 1.639.395 -1,670 -0,93%
21 jan 180,440 183,560 180,240
184,010 1.918.844 +5,130 +2,88%
22 jan 0,000 182,440 181,875
187,740 2.723.410 -1,120 -0,61%
23 jan 0,000 183,510 180,370
184,400 1.765.824 +1,070 +0,59%
24 jan 0,000 180,500 180,270
184,650 1.850.322 -3,010 -1,64%
27 jan 166,000 164,740 156,320
166,300 8.403.631 -15,760 -8,73%
28 jan 0,000 162,140 156,090
164,730 4.745.519 -2,600 -1,58%
29 jan 0,000 161,730 160,500
164,380 2.659.998 -0,410 -0,25%
30 jan 0,000 164,230 162,140
165,870 1.964.154 +2,500 +1,55%
31 jan 0,000 163,860 163,720
167,700 2.010.620 -0,370 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront