Digital Realty Trust

NYS:DLR.N, US2538681030
168,070 22:00
-0,040 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 161,430 159,840
162,420 2.241.431 -2,430 -1,48%
04 feb 0,000 163,340 159,510
163,950 2.055.109 +1,910 +1,18%
05 feb 164,830 167,190 163,190
167,390 1.647.511 +3,850 +2,36%
06 feb 167,855 168,110 166,520
168,770 1.276.569 +0,920 +0,55%
07 feb 0,000 168,070 166,790
169,170 1.054.284 -0,040 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront