Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
12,390 22:00
-0,150 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,490 12,305
12,510 3.755.911 -0,120 -0,95%
04 feb 0,000 12,490 12,460
12,690 3.230.246 0,000 0,00%
05 feb 12,580 12,650 12,545
12,670 1.823.472 +0,160 +1,28%
06 feb 0,000 12,670 12,555
12,696 2.945.383 +0,020 +0,16%
07 feb 12,610 12,540 12,500
12,640 4.614.984 -0,130 -1,03%
10 feb 12,500 12,390 12,340
12,505 2.652.165 -0,150 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront