Itau Unibanco Banco Holding SA

NYS:ITUB.N, US4655621062
5,680 21:00
+0,090 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,540 5,510 5,490
5,660 11.931.493 +0,035 +0,64%
04 mrt 5,475 5,470 5,360
5,530 21.575.392 -0,040 -0,73%
05 mrt 5,540 5,640 5,540
5,660 24.921.322 +0,170 +3,11%
06 mrt 5,645 5,670 5,610
5,710 21.934.243 +0,030 +0,53%
07 mrt 5,660 5,670 5,630
5,710 18.301.112 0,000 0,00%
10 mrt 0,000 5,630 0,000
5,670 34.208.499 -0,040 -0,71%
11 mrt 0,000 5,650 5,560
5,650 31.090.383 +0,020 +0,36%
12 mrt 5,610 5,650 5,570
5,660 24.574.213 0,000 0,00%
13 mrt 5,630 5,720 5,630
5,760 32.973.312 +0,070 +1,24%
14 mrt 5,850 5,990 5,835
6,040 33.168.233 +0,270 +4,72%
17 mrt 6,045 6,260 6,045
6,280 37.886.174 +0,270 +4,51%
18 mrt 6,260 6,280 6,220
6,350 35.875.953 +0,020 +0,32%
19 mrt 5,740 5,730 5,690
5,800 12.422.450 -0,550 -8,76%
20 mrt 5,745 5,660 5,610
5,750 23.110.859 -0,070 -1,22%
21 mrt 5,615 5,660 5,590
5,670 16.979.773 0,000 0,00%
24 mrt 5,600 5,590 5,560
5,650 14.725.144 -0,070 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront