Itau Unibanco Banco Holding SA

NYS:ITUB.N, US4655621062
+ Itau Unibanco Banco Holding SA op mijn watchlist
5,335 22:00
-0,355 (-6,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,310 5,250
5,360 30.974.893 -0,050 -0,93%
03 dec 5,310 5,350 5,270
5,360 26.695.668 +0,040 +0,75%
04 dec 5,380 5,380 5,350
5,440 41.490.643 +0,030 +0,56%
05 dec 0,000 5,530 5,500
5,555 37.756.265 +0,150 +2,79%
06 dec 5,505 5,370 5,360
5,505 28.906.371 -0,160 -2,89%
09 dec 5,430 5,370 5,370
5,480 16.828.658 0,000 0,00%
10 dec 0,000 5,500 0,000
5,530 26.206.199 +0,130 +2,42%
11 dec 0,000 5,560 5,380
5,620 59.380.420 +0,060 +1,09%
12 dec 0,000 5,380 5,320
0,000 39.862.257 -0,180 -3,24%
13 dec 0,000 5,270 5,260
5,364 33.085.458 -0,110 -2,04%
16 dec 0,000 5,210 5,170
5,300 30.036.671 -0,060 -1,14%
17 dec 5,150 5,230 5,130
5,300 41.288.188 +0,020 +0,38%
18 dec 0,000 4,960 4,904
5,140 51.629.767 -0,270 -5,16%
19 dec 0,000 5,020 5,000
5,120 88.212.095 +0,060 +1,21%
20 dec 0,000 5,070 5,051
5,170 46.671.472 +0,050 +1,00%
23 dec 4,990 4,970 4,940
5,010 17.736.601 -0,100 -1,97%
24 dec 4,980 4,990 4,980
5,010 6.462.901 +0,020 +0,40%
26 dec 4,950 5,000 4,945
5,030 21.541.961 +0,010 +0,20%
27 dec 4,950 4,980 4,950
5,025 16.111.198 -0,020 -0,40%
30 dec 0,000 5,000 4,960
5,030 19.552.266 +0,020 +0,40%
31 dec 4,960 4,960 4,930
4,990 7.259.139 -0,040 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront