LATAM Airlines Group S.A.

NYS:LTM.N, US51817R2058
32,270 16:38
+0,340 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,660 29,630
30,790 287.239 +0,220 +0,72%
04 feb 0,000 30,850 30,680
31,080 318.748 +0,190 +0,62%
05 feb 31,110 30,710 30,640
31,220 269.499 -0,140 -0,45%
06 feb 0,000 30,720 30,610
30,900 297.482 +0,010 +0,03%
07 feb 31,160 31,250 30,905
31,560 384.570 +0,530 +1,73%
10 feb 31,430 32,120 31,195
32,190 600.056 +0,870 +2,78%
11 feb 0,000 31,900 31,550
32,380 372.071 -0,220 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront