LATAM Airlines Group S.A.

NYS:LTM.N, US51817R2058
28,870 22:00
-2,030 (-6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,400 31,090 31,090
31,590 250.263 -0,190 -0,61%
02 apr 31,335 31,200 30,370
31,470 144.218 +0,110 +0,35%
03 apr 31,250 30,900 30,830
31,525 521.840 -0,300 -0,96%
04 apr 30,210 28,870 28,000
30,440 691.581 -2,030 -6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront