McCormick & Company

NYS:MKC-V.N, US5797801074
+ McCormick & Company op mijn watchlist
82,670 21:45
-1,730 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,910 78,275 76,910
78,290 1.278 +1,245 +1,62%
04 feb 77,517 76,635 76,635
77,517 545 -1,640 -2,09%
05 feb 76,400 76,002 76,002
76,400 1.077 -0,634 -0,83%
06 feb 0,000 76,340 0,000
0,000 1.035 +0,339 +0,45%
07 feb 77,830 78,180 77,830
78,180 593 +1,840 +2,41%
10 feb 77,100 76,550 76,550
77,100 1.093 -1,630 -2,08%
11 feb 0,000 77,200 75,145
77,200 13.922 +0,650 +0,85%
12 feb 76,246 76,426 76,246
76,607 2.328 -0,774 -1,00%
13 feb 76,400 77,450 76,400
77,460 4.543 +1,024 +1,34%
14 feb 77,100 76,690 76,690
77,745 5.741 -0,760 -0,98%
18 feb 76,270 75,450 75,450
76,270 3.116 -1,240 -1,62%
19 feb 76,490 77,910 76,490
78,080 7.885 +2,460 +3,26%
20 feb 77,965 78,680 77,965
79,050 2.244 +0,770 +0,99%
21 feb 79,025 80,246 78,595
80,246 3.482 +1,566 +1,99%
24 feb 80,240 81,280 80,010
82,000 5.089 +1,034 +1,29%
25 feb 82,790 82,440 82,033
83,000 4.971 +1,160 +1,43%
26 feb 81,920 79,850 79,457
81,920 3.470 -2,590 -3,14%
27 feb 79,890 81,670 79,880
81,670 9.550 +1,820 +2,28%
28 feb 81,580 82,410 81,540
82,410 994 +0,740 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront