McCormick & Company

NYS:MKC-V.N, US5797801074
+ McCormick & Company op mijn watchlist
82,670 20:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,410 75,850 75,670
76,987 8.183 +0,050 +0,07%
03 jan 75,850 76,035 75,850
76,250 1.170 +0,185 +0,24%
06 jan 74,530 75,000 74,530
75,000 837 -1,035 -1,36%
07 jan 74,463 74,400 74,400
74,463 654 -0,600 -0,80%
08 jan 0,000 75,120 73,824
75,120 760 +0,720 +0,97%
10 jan 73,670 72,300 72,300
74,850 1.998 -2,820 -3,75%
13 jan 74,275 71,500 70,504
74,275 1.781 -0,800 -1,11%
14 jan 71,450 71,200 71,010
71,450 1.194 -0,300 -0,42%
15 jan 0,000 71,461 0,000
71,461 1.316 +0,261 +0,37%
16 jan 71,410 73,140 71,410
73,140 590 +1,679 +2,35%
17 jan 73,150 73,230 72,730
74,140 3.241 +0,090 +0,12%
21 jan 72,980 74,640 72,980
74,750 14.189 +1,410 +1,93%
22 jan 0,000 73,440 73,260
0,000 2.316 -1,200 -1,61%
23 jan 74,000 74,500 73,845
75,780 5.001 +1,060 +1,44%
24 jan 73,720 74,910 73,720
75,030 5.553 +0,410 +0,55%
27 jan 0,000 77,040 0,000
77,200 7.733 +2,130 +2,84%
28 jan 0,000 77,780 0,000
77,780 2.953 +0,740 +0,96%
29 jan 0,000 76,692 76,320
0,000 1.541 -1,088 -1,40%
31 jan 77,740 77,030 77,030
77,740 1.334 +0,338 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront