McCormick & Company

NYS:MKC-V.N, US5797801074
+ McCormick & Company op mijn watchlist
83,215 21:51
+0,545 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,360 78,360 78,360
78,360 150 +1,060 +1,37%
03 dec 77,900 78,000 77,670
78,000 1.547 -0,360 -0,46%
04 dec 0,000 77,485 77,485
77,910 857 -0,515 -0,66%
05 dec 77,220 78,150 77,080
78,150 1.842 +0,665 +0,86%
06 dec 78,040 78,040 78,040
78,040 780 -0,110 -0,14%
09 dec 76,850 79,580 76,850
80,000 5.185 +1,540 +1,97%
10 dec 0,000 82,250 0,000
82,250 8.085 +2,670 +3,36%
11 dec 81,280 81,610 81,250
81,610 2.097 -0,640 -0,78%
12 dec 80,880 80,880 80,880
80,880 397 -0,730 -0,89%
13 dec 79,620 80,280 79,620
80,340 6.713 -0,600 -0,74%
16 dec 80,580 80,580 80,580
80,580 192 +0,300 +0,37%
17 dec 80,106 80,300 80,000
80,300 2.623 -0,280 -0,35%
18 dec 0,000 79,101 0,000
79,980 1.199 -1,199 -1,49%
19 dec 78,230 78,460 77,490
79,226 5.205 -0,641 -0,81%
20 dec 0,000 78,509 78,509
79,200 1.477 +0,049 +0,06%
23 dec 78,100 77,920 77,090
78,200 7.112 -0,589 -0,75%
24 dec 78,030 77,970 77,970
78,030 691 +0,050 +0,06%
26 dec 78,220 77,695 77,330
78,220 3.651 -0,275 -0,35%
27 dec 77,710 76,820 76,700
77,710 3.272 -0,875 -1,13%
30 dec 75,570 75,520 75,520
75,570 5.211 -1,300 -1,69%
31 dec 75,870 75,800 75,800
75,970 3.764 +0,280 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront