McCormick & Company

NYS:MKC-V.N, US5797801074
83,215 21:51
+0,545 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 78,260 78,500 77,920
78,530 7.040 0,000 0,00%
05 nov 0,000 78,707 0,000
78,707 1.114 +0,207 +0,26%
06 nov 79,980 76,430 76,207
79,980 1.752 -2,277 -2,89%
07 nov 76,280 76,212 75,520
77,650 3.396 -0,218 -0,29%
08 nov 0,000 77,640 0,000
78,720 7.906 +1,428 +1,87%
11 nov 76,670 76,896 76,320
77,162 3.257 -0,744 -0,96%
12 nov 76,580 76,290 76,280
76,580 2.149 -0,606 -0,79%
13 nov 75,730 75,816 75,450
75,816 1.290 -0,474 -0,62%
14 nov 75,450 75,060 75,060
75,450 1.942 -0,756 -1,00%
15 nov 73,880 74,255 72,450
74,255 2.275 -0,805 -1,07%
18 nov 74,350 74,540 73,770
74,540 4.548 +0,285 +0,38%
19 nov 73,940 75,010 73,940
75,322 3.542 +0,470 +0,63%
20 nov 75,590 76,950 75,011
76,950 8.192 +1,940 +2,59%
21 nov 77,250 78,130 77,250
78,130 2.132 +1,180 +1,53%
22 nov 0,000 77,340 77,050
78,030 10.613 -0,790 -1,01%
25 nov 77,630 77,320 77,320
77,950 2.098 -0,020 -0,03%
26 nov 77,500 77,301 77,290
77,500 606 -0,019 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront