M/I Homes

NYS:MHO.N, US55305B1017
+ M/I Homes op mijn watchlist
116,120 22:00
-3,960 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,940 130,690 130,030
135,988 203.751 -2,260 -1,70%
03 jan 131,640 131,950 130,070
132,590 244.604 +1,260 +0,96%
06 jan 0,000 130,210 130,040
133,920 230.509 -1,740 -1,32%
07 jan 0,000 126,770 125,890
131,670 422.016 -3,440 -2,64%
08 jan 125,700 127,880 125,700
128,462 268.096 +1,110 +0,88%
10 jan 125,455 124,130 123,740
125,770 304.177 -3,750 -2,93%
13 jan 123,670 126,380 123,020
126,550 283.726 +2,250 +1,81%
14 jan 130,695 133,070 129,210
133,170 310.919 +6,690 +5,29%
15 jan 139,035 137,350 135,780
139,035 253.074 +4,280 +3,22%
16 jan 0,000 137,020 135,470
138,180 262.344 -0,330 -0,24%
17 jan 0,000 137,680 136,523
140,760 357.294 +0,660 +0,48%
21 jan 139,630 138,330 137,900
141,940 301.290 +0,650 +0,47%
22 jan 0,000 136,860 135,321
139,000 356.193 -1,470 -1,06%
23 jan 0,000 136,540 134,760
137,830 283.934 -0,320 -0,23%
24 jan 135,685 135,500 134,630
136,262 248.068 -1,040 -0,76%
27 jan 134,950 138,070 134,950
141,510 338.337 +2,570 +1,90%
28 jan 0,000 135,260 134,970
137,271 533.761 -2,810 -2,04%
29 jan 133,950 128,440 126,850
135,585 481.226 -6,820 -5,04%
30 jan 0,000 129,960 0,000
131,670 464.361 +1,520 +1,18%
31 jan 0,000 125,800 125,500
0,000 365.585 -4,160 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront