M/I Homes

NYS:MHO.N, US55305B1017
117,220 21:00
+2,390 (+2,08%)

Detail

Vertraagd 14 mrt 2025 21:00
Koers 117,220
Verschil +2,390 (+2,08%)
Hoog 117,960
Laag 114,825
Volume 232.190
Volume gemiddeld 326.831
Volume gisteren 260.779
Vertraagd 14 mrt 2025 21:00
Bied 99,090 (100)
Laat 117,150 (200)
Open 115,840
Close 114,830
52 weeks hoog 176,180
52 weeks laag 109,920

Historische koersen

De koers van zaterdag 15 maart 2025
Open 115,840
Close 117,220
Verschil +2,390
% +2,08%
Laag 114,825
Hoog 117,960
Volume 232.190

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront