ICICI Bank Limited

NYS:IBN.N, US45104G1040
+ ICICI Bank Limited op mijn watchlist
28,995 18:40
-0,025 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,810 29,730
29,982 2.294.274 -0,050 -0,17%
03 jan 29,470 29,400 29,470
29,520 1.802.090 -0,410 -1,38%
06 jan 29,490 29,560 29,450
29,740 5.660.210 +0,160 +0,54%
07 jan 0,000 29,660 29,642
29,900 2.037.285 +0,100 +0,34%
08 jan 29,350 29,230 29,085
29,360 1.825.834 -0,430 -1,45%
10 jan 28,730 28,520 28,510
28,840 4.355.035 -0,710 -2,43%
13 jan 28,250 28,310 28,150
28,365 2.596.416 -0,210 -0,74%
14 jan 28,560 28,440 28,330
28,560 3.507.483 +0,130 +0,46%
15 jan 0,000 28,680 28,570
28,810 2.671.445 +0,240 +0,84%
16 jan 28,760 28,810 28,630
28,880 2.884.767 +0,130 +0,45%
17 jan 28,290 28,170 28,080
28,369 3.456.246 -0,640 -2,22%
21 jan 0,000 27,620 27,416
27,660 5.888.113 -0,550 -1,95%
22 jan 0,000 27,550 27,470
27,630 9.354.598 -0,070 -0,25%
23 jan 27,650 27,620 27,520
27,710 4.281.603 +0,070 +0,25%
24 jan 0,000 27,960 27,940
28,190 4.634.570 +0,340 +1,23%
27 jan 28,200 28,340 28,150
28,550 5.937.616 +0,380 +1,36%
28 jan 28,660 28,860 28,605
28,870 3.961.844 +0,520 +1,83%
29 jan 28,730 28,650 28,630
28,775 3.528.496 -0,210 -0,73%
30 jan 28,860 28,840 28,780
28,860 2.697.840 +0,190 +0,66%
31 jan 28,830 28,670 28,670
28,870 3.464.398 -0,170 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront