ICICI Bank Limited

NYS:IBN.N, US45104G1040
28,430 22:00
-0,630 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,810 28,490
28,885 2.601.179 +0,140 +0,49%
04 feb 29,020 29,180 29,010
29,215 2.600.961 +0,370 +1,28%
05 feb 0,000 29,180 29,050
29,190 5.081.583 0,000 0,00%
06 feb 29,135 29,060 28,920
29,155 3.005.641 -0,120 -0,41%
07 feb 0,000 28,430 28,350
28,705 4.156.049 -0,630 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront