ORIX Corp

NYS:IX.N, US6863301015
+ ORIX Corp op mijn watchlist
21,650 16:42
-0,030 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,540 104,600
105,830 24.229 -0,250 -0,24%
04 feb 104,250 105,090 104,250
105,430 27.139 -0,450 -0,43%
05 feb 105,170 106,050 105,020
106,050 37.422 +0,960 +0,91%
06 feb 106,590 106,800 106,485
106,990 27.955 +0,750 +0,71%
07 feb 106,830 105,950 105,810
107,063 29.585 -0,850 -0,80%
10 feb 0,000 106,410 0,000
107,285 45.967 +0,460 +0,43%
11 feb 105,240 105,840 105,240
106,450 37.201 -0,570 -0,54%
12 feb 100,640 100,210 99,990
100,640 42.055 -5,630 -5,32%
13 feb 0,000 103,100 101,920
103,410 40.163 +2,890 +2,88%
14 feb 0,000 103,200 102,911
103,625 31.723 +0,100 +0,10%
18 feb 102,500 102,030 101,561
102,500 116.102 -1,170 -1,13%
19 feb 101,940 101,420 100,965
101,940 26.425 -0,610 -0,60%
20 feb 0,000 101,680 100,830
102,023 28.292 +0,260 +0,26%
21 feb 101,210 100,070 99,590
101,210 29.537 -1,610 -1,58%
24 feb 100,200 99,780 99,320
100,350 66.890 -0,290 -0,29%
25 feb 102,390 101,650 101,250
102,390 39.923 +1,870 +1,87%
26 feb 102,570 103,040 102,330
103,496 29.353 +1,390 +1,37%
27 feb 102,990 102,310 102,215
103,911 26.410 -0,730 -0,71%
28 feb 20,500 20,440 20,010
20,500 174.719 -81,870 -80,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront