ORIX Corp

NYS:IX.N, US6863301015
+ ORIX Corp op mijn watchlist
21,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 106,000 105,390
106,720 16.928 -0,230 -0,22%
03 jan 105,550 107,130 105,200
107,420 37.825 +1,130 +1,07%
06 jan 0,000 107,180 107,010
108,440 27.449 +0,050 +0,05%
07 jan 0,000 106,990 106,800
108,020 37.087 -0,190 -0,18%
08 jan 0,000 103,510 0,000
103,930 21.645 -3,480 -3,25%
10 jan 0,000 99,430 99,130
0,000 40.762 -4,080 -3,94%
13 jan 0,000 100,000 98,730
100,145 48.185 +0,570 +0,57%
14 jan 101,585 101,210 100,230
101,585 57.528 +1,210 +1,21%
15 jan 102,730 102,800 101,870
103,240 41.858 +1,590 +1,57%
16 jan 102,885 102,740 102,357
103,280 30.997 -0,060 -0,06%
17 jan 103,979 103,550 103,290
104,240 19.368 +0,810 +0,79%
21 jan 105,320 105,980 105,190
106,315 37.287 +2,430 +2,35%
22 jan 106,150 105,960 105,530
106,310 50.203 -0,020 -0,02%
23 jan 105,710 106,380 105,710
106,750 25.044 +0,420 +0,40%
24 jan 105,170 105,740 105,170
106,305 25.458 -0,640 -0,60%
27 jan 106,270 106,010 105,595
106,270 25.011 +0,270 +0,26%
28 jan 0,000 106,720 105,935
107,460 28.007 +0,710 +0,67%
29 jan 106,240 106,300 106,110
107,030 30.138 -0,420 -0,39%
30 jan 107,000 107,420 106,978
107,820 33.352 +1,120 +1,05%
31 jan 106,830 105,790 105,650
106,940 27.502 -1,630 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront