GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
45,560 21:00
-2,080 (-4,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,690 60,700 59,810
60,700 2.398 -0,410 -0,67%
02 okt 60,050 59,690 59,690
60,050 759 -1,010 -1,66%
04 okt 59,690 59,550 59,000
65,625 3.755 -0,140 -0,23%
07 okt 59,700 57,930 57,930
59,700 758 -1,620 -2,72%
08 okt 59,700 56,250 54,210
58,560 9.504 -1,680 -2,90%
09 okt 57,600 57,290 57,240
58,130 7.691 +1,040 +1,85%
10 okt 55,160 56,040 55,160
56,040 6.497 -1,250 -2,18%
11 okt 0,000 55,960 0,000
56,000 14.754 -0,080 -0,14%
14 okt 56,130 60,610 56,130
60,610 334 +4,650 +8,31%
15 okt 0,000 56,880 56,760
0,000 11.519 -3,730 -6,15%
16 okt 57,740 57,750 57,740
57,750 6.099 +0,870 +1,53%
17 okt 56,950 57,000 56,520
57,250 7.047 -0,750 -1,30%
18 okt 57,000 55,810 55,810
57,000 9.366 -1,190 -2,09%
21 okt 56,630 55,250 54,710
56,630 7.668 -0,560 -1,00%
22 okt 0,000 55,000 55,000
0,000 6.485 -0,250 -0,45%
23 okt 59,320 53,510 53,460
59,320 3.394 -1,490 -2,71%
24 okt 50,010 50,450 50,010
50,450 51.442 -3,060 -5,72%
25 okt 50,500 50,350 50,350
50,500 409 -0,100 -0,20%
28 okt 53,000 53,000 53,000
53,000 113 +2,650 +5,26%
29 okt 54,850 53,500 50,610
54,900 2.850 +0,500 +0,94%
30 okt 0,000 55,485 0,000
55,485 5.135 +1,985 +3,71%
31 okt 55,180 50,560 50,510
55,590 13.747 -4,925 -8,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront