GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
45,560 21:00
-2,080 (-4,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 56,110 56,105 56,100
56,110 4.398 -0,615 -1,08%
04 sep 57,125 58,870 57,080
58,870 16.046 +2,765 +4,93%
05 sep 56,700 56,650 56,240
56,891 8.617 -2,220 -3,77%
06 sep 0,000 55,920 55,750
0,000 4.286 -0,730 -1,29%
09 sep 0,000 57,070 56,130
57,600 16.432 +1,150 +2,06%
10 sep 56,670 57,500 56,670
57,500 8.476 +0,430 +0,75%
11 sep 57,200 58,320 56,920
58,660 14.936 +0,820 +1,43%
12 sep 0,000 58,200 57,890
58,230 5.151 -0,120 -0,21%
13 sep 57,890 59,650 57,890
59,650 1.710 +1,450 +2,49%
16 sep 59,500 59,900 59,140
60,890 11.747 +0,250 +0,42%
17 sep 0,000 60,080 0,000
60,080 11.971 +0,180 +0,30%
18 sep 60,050 60,800 60,040
60,800 9.429 +0,720 +1,20%
19 sep 0,000 59,940 59,940
0,000 4.608 -0,860 -1,41%
20 sep 60,700 60,390 60,290
60,870 13.304 +0,450 +0,75%
23 sep 60,090 60,230 59,900
60,350 4.472 -0,160 -0,26%
24 sep 60,290 60,370 60,290
61,030 6.054 +0,140 +0,23%
25 sep 59,520 59,650 59,520
60,120 1.919 -0,720 -1,19%
26 sep 59,540 60,120 59,500
60,155 1.802 +0,470 +0,79%
30 sep 59,950 61,110 59,700
61,110 7.285 +0,990 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront