GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
47,950 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 53,500 53,500 53,500
53,500 6.941 -0,890 -1,64%
02 aug 52,150 52,570 52,020
52,720 1.624 -0,930 -1,74%
06 aug 0,000 54,190 0,000
54,190 13.985 +1,620 +3,08%
07 aug 0,000 53,160 52,610
54,380 13.911 -1,030 -1,90%
08 aug 54,170 51,290 50,565
54,380 10.116 -1,870 -3,52%
09 aug 0,000 52,010 0,000
52,140 3.369 +0,720 +1,40%
12 aug 51,510 51,990 51,510
51,990 7.794 -0,020 -0,04%
13 aug 52,430 51,890 51,850
52,430 2.278 -0,100 -0,19%
14 aug 52,090 52,090 52,090
52,090 3.666 +0,200 +0,39%
15 aug 52,550 52,640 52,401
52,640 3.848 +0,550 +1,06%
16 aug 53,490 52,500 52,195
53,490 7.693 -0,140 -0,27%
19 aug 0,000 52,340 51,780
53,560 21.224 -0,160 -0,30%
20 aug 52,410 53,500 52,385
53,500 2.367 +1,160 +2,22%
21 aug 53,020 53,550 52,945
53,830 5.736 +0,050 +0,09%
22 aug 53,680 54,330 53,680
54,340 9.275 +0,780 +1,46%
23 aug 55,200 55,820 55,200
55,975 13.473 +1,490 +2,74%
26 aug 56,440 56,260 56,200
56,650 62.713 +0,440 +0,79%
27 aug 57,390 58,600 57,100
58,600 7.913 +2,340 +4,16%
28 aug 58,030 57,100 56,710
58,030 23.033 -1,500 -2,56%
29 aug 56,700 56,970 56,390
56,970 3.586 -0,130 -0,23%
30 aug 57,240 56,720 56,455
57,240 35.108 -0,250 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront