Mesabi Trust

NYS:MSB.N, US5906721015
+ Mesabi Trust op mijn watchlist
26,950 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,275 24,150 23,080
24,401 64.533 +0,550 +2,33%
04 feb 24,600 24,740 23,572
24,980 61.102 +0,590 +2,44%
05 feb 25,000 24,780 24,094
25,570 42.576 +0,040 +0,16%
06 feb 0,000 25,010 24,240
25,260 40.005 +0,230 +0,93%
07 feb 24,780 24,630 24,285
25,090 33.534 -0,380 -1,52%
10 feb 24,715 25,290 24,200
25,480 72.529 +0,660 +2,68%
11 feb 0,000 25,330 24,330
0,000 57.346 +0,040 +0,16%
12 feb 0,000 25,000 24,798
25,480 30.420 -0,330 -1,30%
13 feb 25,050 25,140 24,370
25,245 56.700 +0,140 +0,56%
14 feb 0,000 25,480 24,986
25,480 27.811 +0,340 +1,35%
18 feb 25,700 26,450 25,525
26,815 61.666 +0,970 +3,81%
19 feb 0,000 29,200 26,500
29,620 189.521 +2,750 +10,40%
20 feb 30,240 32,460 30,240
32,540 338.143 +3,260 +11,16%
21 feb 32,220 28,320 27,965
32,320 122.305 -4,140 -12,75%
24 feb 28,480 28,510 27,837
28,900 44.158 +0,190 +0,67%
25 feb 28,510 28,740 27,400
29,220 63.443 +0,230 +0,81%
26 feb 28,875 29,960 28,875
30,240 71.387 +1,220 +4,24%
27 feb 29,260 28,450 28,290
29,610 39.441 -1,510 -5,04%
28 feb 28,025 27,750 27,530
28,500 42.451 -0,700 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront