Mesabi Trust

NYS:MSB.N, US5906721015
27,770 21:00
-0,330 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,625 26,260 26,000
27,900 44.287 -1,490 -5,37%
04 mrt 26,130 26,080 25,340
26,217 53.970 -0,180 -0,69%
05 mrt 26,610 26,940 26,040
27,140 52.470 +0,860 +3,30%
06 mrt 27,030 24,950 24,570
27,467 75.679 -1,990 -7,39%
07 mrt 25,000 24,380 23,700
25,490 46.488 -0,570 -2,28%
10 mrt 24,665 24,080 23,890
25,313 41.392 -0,300 -1,23%
11 mrt 24,161 24,350 23,530
24,540 30.761 +0,270 +1,12%
12 mrt 24,520 25,620 24,520
25,770 32.711 +1,270 +5,22%
13 mrt 25,450 25,650 25,246
25,810 25.109 +0,030 +0,12%
14 mrt 25,580 26,810 25,491
27,080 36.237 +1,160 +4,52%
17 mrt 26,505 26,650 26,050
27,240 25.542 -0,160 -0,60%
18 mrt 26,700 26,910 26,700
27,398 28.522 +0,260 +0,98%
19 mrt 26,945 26,920 26,520
27,522 15.622 +0,010 +0,04%
20 mrt 27,000 28,010 26,865
28,082 20.160 +1,090 +4,05%
21 mrt 28,130 27,210 26,445
28,175 44.833 -0,800 -2,86%
24 mrt 27,780 28,100 27,234
28,350 103.796 +0,890 +3,27%
25 mrt 27,580 27,770 27,579
28,660 37.583 -0,330 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront