St Joe Company

NYS:JOE.N, US7901481009
46,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,190 47,350 47,340
48,920 247.840 -0,620 -1,29%
04 mrt 47,010 46,970 46,360
47,490 272.923 -0,380 -0,80%
05 mrt 47,030 47,010 46,613
47,603 217.798 +0,040 +0,09%
06 mrt 46,885 47,000 46,330
47,355 242.410 -0,010 -0,02%
07 mrt 47,220 47,020 46,400
47,370 295.507 +0,020 +0,04%
10 mrt 46,360 45,810 45,690
47,317 471.784 -1,210 -2,57%
11 mrt 45,845 44,250 44,250
46,230 381.711 -1,560 -3,41%
12 mrt 44,385 44,690 43,800
45,240 271.156 +0,440 +0,99%
13 mrt 44,300 44,110 43,910
45,187 212.892 -0,580 -1,30%
14 mrt 44,410 44,810 44,239
45,000 189.803 +0,700 +1,59%
17 mrt 44,876 46,330 44,700
46,510 339.785 +1,520 +3,39%
18 mrt 46,330 46,790 46,000
47,080 411.882 +0,460 +0,99%
19 mrt 46,645 46,860 46,410
47,080 321.153 +0,070 +0,15%
20 mrt 46,710 46,790 46,310
47,040 274.807 -0,070 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront