KB Financial Group

NYS:KB.N, US48241A1051
60,210 22:00
-2,440 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,199 61,110 56,199
61,170 160.067 -1,360 -2,18%
04 feb 61,120 62,650 61,120
62,740 134.167 +1,540 +2,52%
05 feb 62,000 60,210 61,850
62,000 229.052 -2,440 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront