Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
+ Lions Gate Entertainment Corp op mijn watchlist
9,570 21:00
-0,020 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 7,620
7,830 592.175 -0,150 -1,91%
04 feb 7,640 7,960 7,640
7,980 758.670 +0,260 +3,38%
05 feb 0,000 8,140 8,000
8,240 559.471 +0,180 +2,26%
06 feb 8,180 8,350 8,110
8,515 841.297 +0,210 +2,58%
07 feb 8,780 9,630 8,690
9,695 2.363.368 +1,280 +15,33%
10 feb 0,000 10,090 9,420
10,190 1.590.976 +0,460 +4,78%
11 feb 0,000 9,980 0,000
10,070 1.417.380 -0,110 -1,09%
12 feb 9,910 9,925 9,835
10,115 788.178 -0,055 -0,55%
13 feb 9,980 10,210 9,930
10,340 762.833 +0,285 +2,87%
14 feb 10,290 10,150 10,010
10,320 565.941 -0,060 -0,59%
18 feb 10,150 10,240 10,110
10,350 631.994 +0,090 +0,89%
19 feb 10,170 10,050 10,010
10,210 520.459 -0,190 -1,86%
20 feb 10,015 10,150 9,870
10,180 457.763 +0,100 +1,00%
21 feb 0,000 9,780 9,770
10,340 719.964 -0,370 -3,65%
24 feb 9,910 9,990 9,640
10,200 878.015 +0,210 +2,15%
25 feb 10,035 9,760 9,635
10,080 713.391 -0,230 -2,30%
26 feb 9,695 9,670 9,655
9,875 446.003 -0,090 -0,92%
27 feb 9,680 9,700 9,490
9,780 462.638 +0,030 +0,31%
28 feb 9,641 9,970 9,610
9,990 567.445 +0,270 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront